Bitcoin current market price is $26,249.45 with a 24 hour trading volume of $2.22B. The total available supply of Bitcoin is 19.49M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $511.60B. The BTC price is 0.35% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $26,246.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$26,249.45
$26,246.31
0.35%
$511.60B
$2.22B
19.49M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BTC/USDT | $26,261.11 | $476,279,518 | 21.68% | |
 Coinbase Pro | BTC/USD | $26,265.27 | $159,219,491 | 7.25% | |
 LBank | BTC/USDT | $26,229.87 | $157,436,832 | 7.17% | |
 DigiFinex | BTC/USDT | $26,227.44 | $135,740,907 | 6.18% | |
 Huobi | BTC/USDT | $26,242.28 | $103,032,050 | 4.69% | |
 Gate | BTC/USDT | $26,259.58 | $94,988,815 | 4.32% | |
 WhiteBIT | BTC/USDT | $26,242.88 | $80,763,500 | 3.68% | |
 YoBit | ETH/BTC | $26,260.79 | $79,065,049 | 3.6% | |
 CoinTiger | BTC/USDT | $26,265.85 | $52,717,809 | 2.4% | |
 Coinsbit | BTC/USDT | $26,243.93 | $46,536,256 | 2.12% | |
 Tidex | BTC/USDT | $26,234.71 | $44,821,314 | 2.04% | |
 HitBTC | BTC/USDT | $26,260.66 | $40,757,657 | 1.86% | |
.png) AscendEX (Bitmax) | BTC/USDT | $26,259.74 | $39,215,571 | 1.78% | |
 Kucoin | BTC/USDT | $26,257.88 | $36,015,368 | 1.64% | |
 Kraken | BTC/USD | $26,263.30 | $31,971,295 | 1.46% | |
 Bitfinex | BTC/USD | $26,312.00 | $23,980,390 | 1.09% | |
 Bitstamp | BTC/USD | $26,243.00 | $21,298,221 | 0.97% | |
| YoBit | ZEC/BTC | $26,262.54 | $21,146,527 | 0.96% | |
 Crypto.com Exchange | BTC/USDT | $26,256.77 | $20,495,698 | 0.93% | |
| Kraken | BTC/EUR | $26,245.96 | $18,691,398 | 0.85% | |
| YoBit | DASH/BTC | $26,185.08 | $18,278,390 | 0.83% | |
 Bitflyer | BTC/JPY | $26,227.44 | $17,944,015 | 0.82% | |
 coincheck | BTC/JPY | $26,300.37 | $16,383,181 | 0.75% | |
 BTCBOX | BTC/JPY | $26,258.41 | $15,359,840 | 0.7% | |
 BigONE | BTC/USDT | $26,239.59 | $13,839,341 | 0.63% | |
| Binance | ETH/BTC | $26,273.80 | $13,589,146 | 0.62% | |
| DigiFinex | ETH/BTC | $26,273.80 | $12,683,330 | 0.58% | |
 ProBit | BTC/USDT | $26,232.39 | $12,423,112 | 0.57% | |
 ExMarkets | BTC/USDT | $26,165.47 | $11,044,876 | 0.5% | |
| WhiteBIT | ETH/BTC | $26,270.33 | $10,811,529 | 0.49% | |
 Dex-Trade | BTC/USDT | $26,259.51 | $10,751,310 | 0.49% | |
| Binance | BTC/EUR | $26,277.34 | $9,940,721 | 0.45% | |
| ProBit | ETH/BTC | $26,278.14 | $9,456,962 | 0.43% | |
| Coinbase Pro | BTC/USDT | $26,227.15 | $9,339,062 | 0.43% | |
| Coinbase Pro | BTC/EUR | $26,227.04 | $9,264,318 | 0.42% | |
 Currency.com | BTC/USD | $26,248.50 | $7,055,597 | 0.32% | |
 Mercatox | ETH/BTC | $25,714.59 | $6,264,088 | 0.28% | |
| Binance | XRP/BTC | $26,247.04 | $6,077,797 | 0.28% | |
 Gemini | BTC/USD | $26,262.81 | $5,704,371 | 0.26% | |
 KickEX | BTC/USDT | $25,935.98 | $5,578,783 | 0.25% | |
 Exmo | BTC/USD | $28,250.53 | $5,481,047 | 0.25% | |
| Kraken | BTC/USDT | $26,263.57 | $5,400,217 | 0.25% | |
| Bitstamp | BTC/EUR | $26,237.29 | $5,363,223 | 0.24% | |
| Exmo | BTC/GBP | $26,571.50 | $5,257,223 | 0.24% | |
 Bibox | BTC/USDT | $26,253.48 | $4,819,865 | 0.22% | |
| Binance | BNB/BTC | $26,255.45 | $4,781,921 | 0.22% | |
| YoBit | LTC/BTC | $25,953.60 | $4,648,522 | 0.21% | |
 Itbit | BTC/USD | $26,260.50 | $4,530,579 | 0.21% | |
| CoinTiger | ETH/BTC | $26,273.80 | $4,194,166 | 0.19% | |
 Bilaxy | BTC/USDT | $26,235.09 | $4,188,339 | 0.19% | |
 Binance.US | BTC/USD | $25,073.21 | $4,104,056 | 0.19% | |
 Bitbank | BTC/JPY | $26,301.21 | $3,995,014 | 0.18% | |
| ExMarkets | ETH/BTC | $26,253.42 | $3,784,059 | 0.17% | |
 CoinEx | BTC/USDT | $26,256.02 | $3,516,538 | 0.16% | |
| Binance | PIVX/BTC | $26,256.19 | $3,490,901 | 0.16% | |
| YoBit | ETC/BTC | $27,029.75 | $3,233,329 | 0.15% | |
| Binance | LOOM/BTC | $26,255.77 | $3,153,828 | 0.14% | |
| Coinbase Pro | BTC/GBP | $26,236.72 | $3,095,846 | 0.14% | |
| Binance | BTC/BRL | $26,313.47 | $2,871,995 | 0.13% | |
| Binance | LINK/BTC | $26,208.44 | $2,859,910 | 0.13% | |
| CoinTiger | ABBC/BTC | $26,200.68 | $2,851,301 | 0.13% | |
| Exmo | BTC/UAH | $28,305.79 | $2,848,638 | 0.13% | |
| Binance | XMR/BTC | $26,272.57 | $2,810,899 | 0.13% | |
| Binance.US | BTC/USDT | $26,263.84 | $2,689,337 | 0.12% | |
 Bitso | BTC/MXN | $26,185.01 | $2,396,346 | 0.11% | |
| Bitstamp | BTC/GBP | $26,233.26 | $2,387,531 | 0.11% | |
| Binance | LTC/BTC | $26,298.40 | $2,377,562 | 0.11% | |
| Binance | BCH/BTC | $26,269.79 | $2,342,290 | 0.11% | |
| Bitfinex | BTC/USDT | $26,253.78 | $2,313,943 | 0.11% | |
| Kraken | BTC/GBP | $26,270.70 | $2,223,228 | 0.1% | |
| Binance | SOL/BTC | $26,267.90 | $2,012,804 | 0.09% | |
| Exmo | ETH/BTC | $26,271.82 | $1,942,827 | 0.09% | |
| Kucoin | XMR/BTC | $26,267.80 | $1,929,189 | 0.09% | |
| HitBTC | ETH/BTC | $26,273.80 | $1,873,736 | 0.09% | |
| Exmo | XRP/BTC | $26,260.68 | $1,864,056 | 0.08% | |
| Mercatox | LTC/BTC | $26,628.78 | $1,636,805 | 0.08% | |
 Luno | BTC/ZAR | $26,803.02 | $1,628,784 | 0.07% | |
| BigONE | ETH/BTC | $26,322.92 | $1,626,999 | 0.07% | |
 BTCTurk | BTC/TRY | $26,433.82 | $1,570,093 | 0.07% | |
| Binance | FRONT/BTC | $26,235.70 | $1,476,659 | 0.07% | |
| BigONE | TRX/BTC | $26,091.36 | $1,440,942 | 0.07% | |
| Exmo | BTC/EUR | $26,357.67 | $1,436,124 | 0.07% | |
 BTCMarket | BTC/AUD | $26,271.29 | $1,272,907 | 0.06% | |
| Coinsbit | ETH/BTC | $26,275.98 | $1,201,153 | 0.05% | |
| Coinbase Pro | ETH/BTC | $26,278.14 | $1,161,098 | 0.05% | |
| Tidex | ETH/BTC | $26,273.80 | $1,146,967 | 0.05% | |
 Independent Reserve | BTC/AUD | $26,126.40 | $1,125,181 | 0.05% | |
| Independent Reserve | BTC/NZD | $26,125.44 | $1,125,140 | 0.05% | |
| Independent Reserve | BTC/SGD | $26,124.14 | $1,125,084 | 0.05% | |
| Independent Reserve | BTC/USD | $26,123.35 | $1,125,050 | 0.05% | |
| Binance | TRB/BTC | $26,199.26 | $1,107,815 | 0.05% | |
| Binance | BLZ/BTC | $26,314.81 | $1,070,745 | 0.05% | |
| Kucoin | ETH/BTC | $26,272.06 | $1,000,496 | 0.05% | |
| Binance | WBTC/BTC | $26,255.21 | $924,097 | 0.04% | |
| Kraken | BTC/CAD | $26,261.38 | $891,347 | 0.04% | |
| Exmo | LTC/BTC | $26,322.19 | $883,733 | 0.04% | |
 Bitkub | BTC/THB | $26,155.75 | $839,950 | 0.04% | |
| Bitso | BTC/USD | $26,246.00 | $828,452 | 0.04% | |
| Bitstamp | BTC/USDT | $26,269.77 | $780,366 | 0.04% | |
| Huobi | ETH/BTC | $26,273.37 | $771,611 | 0.04% | |
| Bitso | BTC/USDT | $26,242.79 | $753,739 | 0.03% | |
| Binance | TRX/BTC | $26,334.44 | $740,495 | 0.03% | |
| Binance | MATIC/BTC | $26,318.54 | $733,619 | 0.03% | |
| Binance | MTL/BTC | $26,234.35 | $703,106 | 0.03% | |
| Kraken | ETH/BTC | $26,282.48 | $698,195 | 0.03% | |
| ExMarkets | BTC/EUR | $26,177.90 | $696,981 | 0.03% | |
| Binance | ADA/BTC | $26,250.27 | $689,794 | 0.03% | |
| ProBit | LINK/BTC | $26,208.44 | $683,782 | 0.03% | |
| Kucoin | OUSD/BTC | $26,260.76 | $679,027 | 0.03% | |
| Exmo | QTUM/BTC | $26,404.12 | $652,527 | 0.03% | |
| Dex-Trade | ETH/BTC | $26,282.48 | $647,754 | 0.03% | |
| Bitfinex | BTC/EUR | $26,267.95 | $624,889 | 0.03% | |
| Crypto.com Exchange | ETH/BTC | $26,273.37 | $621,867 | 0.03% | |
| Binance | BTC/GBP | $26,511.69 | $615,520 | 0.03% | |
| Exmo | NEO/BTC | $26,404.36 | $611,657 | 0.03% | |
| Kraken | BTC/CHF | $26,243.91 | $605,067 | 0.03% | |
| Binance | FTM/BTC | $26,288.43 | $604,102 | 0.03% | |
| DigiFinex | XRP/BTC | $26,195.36 | $597,298 | 0.03% | |
| Coinsbit | BTC/EUR | $26,274.72 | $593,754 | 0.03% | |
 Mercado | BTC/BRL | $26,287.01 | $573,035 | 0.03% | |
| Binance | AMB/BTC | $26,230.60 | $531,066 | 0.02% | |
| HitBTC | XRP/BTC | $26,264.77 | $524,560 | 0.02% | |
| WhiteBIT | LINK/BTC | $26,301.45 | $522,971 | 0.02% | |
| Binance | ENJ/BTC | $26,273.78 | $512,250 | 0.02% | |
| Binance | AVAX/BTC | $26,220.34 | $511,719 | 0.02% | |
| WhiteBIT | XRP/BTC | $26,274.33 | $507,734 | 0.02% | |
| BigONE | LTC/BTC | $26,266.04 | $493,118 | 0.02% | |
| Exmo | USDC/BTC | $26,215.41 | $490,207 | 0.02% | |
| Binance | ROSE/BTC | $26,395.02 | $467,623 | 0.02% | |
| Binance | NEAR/BTC | $26,258.85 | $466,681 | 0.02% | |
| Coinsbit | XRP/BTC | $26,274.33 | $465,542 | 0.02% | |
| AscendEX (Bitmax) | XRP/BTC | $26,294.83 | $464,062 | 0.02% | |
| Bitflyer | BTC/EUR | $26,144.00 | $463,485 | 0.02% | |
| HitBTC | XMR/BTC | $26,239.23 | $459,096 | 0.02% | |
| Exmo | BTC/USDT | $26,249.77 | $457,519 | 0.02% | |
| Binance | QNT/BTC | $26,249.32 | $451,252 | 0.02% | |
| Luno | BTC/MYR | $26,322.17 | $448,421 | 0.02% | |
| WhiteBIT | BTC/EUR | $26,114.67 | $441,850 | 0.02% | |
| WhiteBIT | BTC/UAH | $28,377.04 | $432,520 | 0.02% | |
| Exmo | ADA/BTC | $26,250.27 | $430,137 | 0.02% | |
| Exmo | WAVES/BTC | $26,234.08 | $428,254 | 0.02% | |
| BTCTurk | BTC/USDT | $26,244.79 | $427,179 | 0.02% | |
| Binance | BTC/RUB | $26,734.07 | $421,419 | 0.02% | |
| AscendEX (Bitmax) | BNB/BTC | $26,267.16 | $412,800 | 0.02% | |
| AscendEX (Bitmax) | LINK/BTC | $26,223.28 | $411,940 | 0.02% | |
| Exmo | BCH/BTC | $26,289.35 | $408,798 | 0.02% | |
 Max | BTC/TWD | $26,356.64 | $406,268 | 0.02% | |
| AscendEX (Bitmax) | KAVA/BTC | $26,384.13 | $402,751 | 0.02% | |
| Binance | SNM/BTC | $26,259.41 | $399,063 | 0.02% | |
| Binance | LINA/BTC | $26,171.62 | $398,095 | 0.02% | |
| Bitfinex | BTC/GBP | $26,258.79 | $378,006 | 0.02% | |
| AscendEX (Bitmax) | XTZ/BTC | $26,282.03 | $369,649 | 0.02% | |
| AscendEX (Bitmax) | DOGE/BTC | $26,321.12 | $366,205 | 0.02% | |
| Coinsbit | BNB/BTC | $26,254.15 | $360,778 | 0.02% | |
| Bibox | AAVE/BTC | $26,281.02 | $358,423 | 0.02% | |
| Huobi | XRP/BTC | $26,275.69 | $355,577 | 0.02% | |
| Bibox | LINK/BTC | $26,380.08 | $348,569 | 0.02% | |
| Binance | DOGE/BTC | $26,275.35 | $345,902 | 0.02% | |
| WhiteBIT | LTC/BTC | $26,276.82 | $340,007 | 0.02% | |
| HitBTC | AXS/BTC | $26,257.10 | $337,782 | 0.02% | |
| Binance | XLM/BTC | $26,226.52 | $336,997 | 0.02% | |
| Binance | FLOW/BTC | $26,233.22 | $336,508 | 0.02% | |
| WhiteBIT | MATIC/BTC | $26,305.15 | $333,199 | 0.02% | |
| Binance | MLN/BTC | $26,465.68 | $330,858 | 0.02% | |
| Exmo | ETC/BTC | $26,122.52 | $321,445 | 0.01% | |
| AscendEX (Bitmax) | ATOM/BTC | $26,242.60 | $318,439 | 0.01% | |
| Binance | DOT/BTC | $26,227.43 | $317,652 | 0.01% | |
| AscendEX (Bitmax) | ETH/BTC | $26,318.57 | $317,624 | 0.01% | |
| WhiteBIT | ADA/BTC | $26,278.46 | $315,573 | 0.01% | |
| Bilaxy | ETH/BTC | $26,248.66 | $310,662 | 0.01% | |
| Binance | STPT/BTC | $26,173.05 | $309,849 | 0.01% | |
| Kucoin | XRP/BTC | $26,247.04 | $308,813 | 0.01% | |
| Dex-Trade | XRP/BTC | $26,274.33 | $307,111 | 0.01% | |
| HitBTC | BNB/BTC | $26,233.37 | $304,564 | 0.01% | |
| Bitfinex | XRP/BTC | $26,274.33 | $302,540 | 0.01% | |
| AscendEX (Bitmax) | QTUM/BTC | $26,349.06 | $299,465 | 0.01% | |
| Bitfinex | ETH/BTC | $26,272.06 | $298,000 | 0.01% | |
| Binance | MKR/BTC | $26,283.86 | $296,612 | 0.01% | |
| AscendEX (Bitmax) | ALGO/BTC | $26,277.47 | $296,575 | 0.01% | |
| AscendEX (Bitmax) | LTC/BTC | $26,233.76 | $295,909 | 0.01% | |
| Coinbase Pro | LTC/BTC | $26,276.82 | $292,499 | 0.01% | |
 WazirX | BTC/INR | $27,092.85 | $289,231 | 0.01% | |
| Binance | ATOM/BTC | $26,284.01 | $285,164 | 0.01% | |
 Indodax | BTC/IDR | $26,249.09 | $280,266 | 0.01% | |
| BigONE | XMR/BTC | $26,220.22 | $277,478 | 0.01% | |
| Mercatox | INXT/BTC | $26,259.41 | $274,019 | 0.01% | |
| Bibox | BCH/BTC | $26,294.41 | $272,439 | 0.01% | |
| Kraken | XRP/BTC | $26,233.42 | $271,994 | 0.01% | |
| Coinbase Pro | BCH/BTC | $26,308.43 | $270,470 | 0.01% | |
| Binance | ZEC/BTC | $26,456.30 | $270,294 | 0.01% | |
| Kraken | XMR/BTC | $26,220.22 | $259,312 | 0.01% | |
| WhiteBIT | DOGE/BTC | $26,161.60 | $258,914 | 0.01% | |
| WhiteBIT | BCH/BTC | $26,311.65 | $257,883 | 0.01% | |
| HitBTC | TRX/BTC | $26,295.25 | $248,624 | 0.01% | |
| Bitso | BTC/BRL | $26,363.58 | $247,310 | 0.01% | |
| Coinbase Pro | DOGE/BTC | $26,275.35 | $242,950 | 0.01% | |
| Binance | EOS/BTC | $26,286.37 | $242,778 | 0.01% | |
| HitBTC | FTM/BTC | $26,282.21 | $240,364 | 0.01% | |
| Exmo | MKR/BTC | $26,188.36 | $239,366 | 0.01% | |
| Binance | AVA/BTC | $26,260.95 | $237,699 | 0.01% | |
| Bitstamp | XRP/BTC | $26,274.33 | $234,535 | 0.01% | |
| Bibox | ETC/BTC | $26,179.37 | $230,712 | 0.01% | |
| Binance | BTC/DAI | $26,268.13 | $227,314 | 0.01% | |
| Binance | OAX/BTC | $26,388.83 | $226,972 | 0.01% | |
| Kraken | BTC/AUD | $26,262.92 | $225,506 | 0.01% | |
| Binance | KNC/BTC | $26,196.28 | $224,616 | 0.01% | |
| Binance | ALGO/BTC | $26,277.47 | $223,098 | 0.01% | |
| WhiteBIT | ETC/BTC | $26,123.43 | $221,313 | 0.01% | |
 Bitforex | MATIC/BTC | $26,278.40 | $220,027 | 0.01% | |
| Bibox | XRP/BTC | $26,384.03 | $219,856 | 0.01% | |
| Exmo | ZEC/BTC | $26,439.95 | $219,196 | 0.01% | |
| Binance | QKC/BTC | $26,205.20 | $219,149 | 0.01% | |
| Binance | FLM/BTC | $26,234.93 | $207,573 | 0.01% | |
| Bitfinex | ADA/BTC | $26,250.27 | $207,055 | 0.01% | |
| Binance | CLV/BTC | $26,235.64 | $205,888 | 0.01% | |
| WhiteBIT | XLM/BTC | $26,226.52 | $205,763 | 0.01% | |
| Dex-Trade | BNB/BTC | $26,261.95 | $196,522 | 0.01% | |
| Bibox | KSM/BTC | $26,482.18 | $194,652 | 0.01% | |
| Bibox | EOS/BTC | $26,347.93 | $193,031 | 0.01% | |
| Exmo | BTC/PLN | $26,435.47 | $191,745 | 0.01% | |
| WhiteBIT | TRX/BTC | $26,264.30 | $190,269 | 0.01% | |
| Binance | PHA/BTC | $26,224.47 | $189,361 | 0.01% | |
| Coinsbit | LTC/BTC | $26,291.71 | $188,263 | 0.01% | |
| Kucoin | ROOBEE/BTC | $26,365.57 | $185,428 | 0.01% | |
| Binance | AXS/BTC | $26,283.25 | $183,085 | 0.01% | |
| Bitflyer | ETH/BTC | $26,269.46 | $182,423 | 0.01% | |
| AscendEX (Bitmax) | ZRX/BTC | $26,329.45 | $182,093 | 0.01% | |
| Tidex | SOL/BTC | $26,259.42 | $176,964 | 0.01% | |
| Binance | WTC/BTC | $26,496.66 | $168,329 | 0.01% | |
| ExMarkets | LTC/BTC | $26,255.27 | $167,153 | 0.01% | |
| Binance | FET/BTC | $26,235.13 | $166,784 | 0.01% | |
| ProBit | ES/BTC | $26,232.06 | $165,796 | 0.01% | |
| Bibox | PHA/BTC | $25,968.62 | $156,887 | 0.01% | |
| DigiFinex | BCH/BTC | $26,324.56 | $156,483 | 0.01% | |
| Binance | SAND/BTC | $26,650.58 | $156,045 | 0.01% | |
| Binance | FIRO/BTC | $26,285.36 | $154,920 | 0.01% | |
| Bibox | BSV/BTC | $26,319.41 | $154,127 | 0.01% | |
| Huobi | SNC/BTC | $26,259.41 | $152,440 | 0.01% | |
| Coinsbit | LINK/BTC | $26,301.45 | $151,039 | 0.01% | |
| Binance | BTC/ZAR | $26,863.53 | $149,029 | 0.01% | |
 Coinmate | BTC/CZK | $26,255.95 | $146,823 | 0.01% | |
| ProBit | DOGE/BTC | $26,275.35 | $144,102 | 0.01% | |
| Binance | INJ/BTC | $26,253.66 | $143,279 | 0.01% | |
| Binance | AGIX/BTC | $26,283.72 | $139,124 | 0.01% | |
| Binance | WAVES/BTC | $26,320.46 | $138,059 | 0.01% | |
| Binance | CTK/BTC | $26,230.39 | $137,914 | 0.01% | |
| Binance | STORJ/BTC | $26,262.11 | $137,506 | 0.01% | |
| Bibox | HT/BTC | $26,212.25 | $136,232 | 0.01% | |
| Binance | MANA/BTC | $26,190.84 | $135,874 | 0.01% | |
| WhiteBIT | DOT/BTC | $26,261.74 | $135,037 | 0.01% |
Ripple's newest head of U.S. public policy previously worked in similar roles at Softbank Group, Zoom, and Lyft following six years in...
Read More
The EURC stablecoin (formerly EUROC) is now available on Stellar in addition to Ethereum and Avalanche....
Read More
Launched in May, the Gemini Gurgaon Hub has since added over 70 staff.Cryptocurrency exchange Gemini i...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
BNB BNB
USD Coin USDC
XRP XRP
Cardano ADAAll Rights Reserved by Company Name
Data provided by CoinCap
