Ethereum current market price is $1,913.49 with a 24 hour trading volume of $2.90B. The total available supply of Ethereum is 120.26M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $230.11B. The ETH price is 3.25% up in the last 24 hours.
The volume-weighted average price of the Ethereum is $1,870.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$1,913.49
$1,870.18
3.25%
$230.11B
$2.90B
120.26M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | ETH/USDT | $1,914.60 | $737,131,257 | 25.05% | |
.png) Uniswap (V3) | USDC/ETH | $1,914.09 | $229,226,943 | 7.79% | |
 Coinbase Pro | ETH/USD | $1,916.45 | $161,873,040 | 5.5% | |
 LBank | ETH/USDT | $1,912.41 | $125,341,668 | 4.26% | |
 WhiteBIT | ETH/USDT | $1,914.60 | $118,458,547 | 4.03% | |
 DigiFinex | ETH/USDT | $1,911.97 | $105,287,716 | 3.58% | |
| Binance | ETH/BTC | $1,914.84 | $100,330,727 | 3.41% | |
 HitBTC | ETH/USDT | $1,914.74 | $99,154,419 | 3.37% | |
| Uniswap (V3) | USDT/ETH | $1,914.47 | $80,270,248 | 2.73% | |
 YoBit | ETH/BTC | $1,915.37 | $78,145,904 | 2.66% | |
 CoinTiger | ETH/USDT | $1,914.52 | $68,906,936 | 2.34% | |
 Tidex | ETH/USDT | $1,912.99 | $68,645,066 | 2.33% | |
 Coinsbit | ETH/USDT | $1,914.11 | $64,014,059 | 2.18% | |
| Uniswap (V3) | WBTC/ETH | $1,913.71 | $58,694,098 | 1.99% | |
| WhiteBIT | ETH/BTC | $1,914.56 | $57,615,506 | 1.96% | |
 Gate | ETH/USDT | $1,913.70 | $56,535,522 | 1.92% | |
 Kraken | ETH/USD | $1,914.99 | $47,531,677 | 1.62% | |
 Kucoin | ETH/USDT | $1,913.46 | $43,903,244 | 1.49% | |
 Currency.com | ETH/USD | $1,914.80 | $37,451,305 | 1.27% | |
 BigONE | ETH/USDT | $1,913.26 | $36,122,570 | 1.23% | |
 Binance.US | ETH/USD | $1,916.66 | $25,873,305 | 0.88% | |
| LBank | ETH/BTC | $1,911.44 | $24,844,792 | 0.84% | |
 Bibox | ETH/USDT | $1,863.56 | $20,026,394 | 0.68% | |
| Coinbase Pro | ETH/USDT | $1,913.78 | $18,598,533 | 0.63% | |
 Exmo | ETH/BTC | $1,914.91 | $16,169,686 | 0.55% | |
| Kucoin | ETH/BTC | $1,914.31 | $15,274,295 | 0.52% | |
 ProBit | ETH/BTC | $1,913.72 | $13,712,602 | 0.47% | |
| Uniswap (V3) | DAI/ETH | $1,914.21 | $13,624,663 | 0.46% | |
| ProBit | ETH/USDT | $1,912.42 | $13,252,023 | 0.45% | |
| Binance | ETH/EUR | $1,916.13 | $12,664,992 | 0.43% | |
 Bitfinex | ETH/USD | $1,917.60 | $11,201,211 | 0.38% | |
| Coinbase Pro | ETH/EUR | $1,919.12 | $11,186,966 | 0.38% | |
 Crypto.com Exchange | ETH/USDT | $1,913.92 | $10,247,809 | 0.35% | |
 ExMarkets | ETH/USDT | $1,913.41 | $10,050,716 | 0.34% | |
 Bitstamp | ETH/USD | $1,915.80 | $9,751,879 | 0.33% | |
| Binance.US | ETH/USDT | $1,914.23 | $9,745,310 | 0.33% | |
| Tidex | ETH/BTC | $1,914.28 | $9,245,660 | 0.31% | |
 Dex-Trade | ETH/USDT | $1,913.44 | $8,927,373 | 0.3% | |
| Uniswap (V3) | LDO/ETH | $1,913.24 | $6,791,799 | 0.23% | |
| Kraken | ETH/EUR | $1,913.79 | $6,615,609 | 0.22% | |
 Gemini | ETH/USD | $1,915.75 | $6,551,576 | 0.22% | |
.png) AscendEX (Bitmax) | ETH/USDT | $1,914.03 | $6,408,531 | 0.22% | |
| BigONE | ETH/BTC | $1,915.01 | $6,401,845 | 0.22% | |
| ExMarkets | ETH/EUR | $1,915.13 | $6,333,581 | 0.22% | |
| Exmo | ETH/USD | $1,950.38 | $6,314,952 | 0.21% | |
| Coinbase Pro | ETH/BTC | $1,913.43 | $5,496,091 | 0.19% | |
| Uniswap (V3) | HEX/ETH | $1,914.24 | $5,489,024 | 0.19% | |
| ExMarkets | ETH/BTC | $1,914.17 | $5,285,205 | 0.18% | |
 Bilaxy | ETH/USDT | $1,916.71 | $5,229,056 | 0.18% | |
| Uniswap (V3) | QNT/ETH | $1,909.88 | $5,147,329 | 0.17% | |
 Mercatox | ETH/BTC | $1,894.73 | $4,982,958 | 0.17% | |
| Uniswap (V3) | BUSD/ETH | $1,879.41 | $4,927,798 | 0.16% | |
| HitBTC | ETH/BTC | $1,915.07 | $4,903,983 | 0.17% | |
| Kraken | ETH/USDT | $1,913.27 | $4,897,646 | 0.17% | |
| DigiFinex | ETH/BTC | $1,913.43 | $4,670,360 | 0.16% | |
| Coinsbit | ETH/BTC | $1,913.22 | $4,612,453 | 0.16% | |
| Uniswap (V3) | LINK/ETH | $1,916.87 | $4,579,956 | 0.16% | |
| Bitstamp | ETH/EUR | $1,914.65 | $4,560,985 | 0.15% | |
| Binance | BNB/ETH | $1,915.80 | $4,291,441 | 0.15% | |
| Bitfinex | ETH/BTC | $1,914.08 | $4,193,914 | 0.14% | |
| Coinbase Pro | ETH/GBP | $1,914.50 | $4,176,815 | 0.14% | |
| Exmo | ETH/LTC | $1,915.22 | $3,946,683 | 0.13% | |
| Uniswap (V3) | NMR/ETH | $1,912.70 | $3,891,197 | 0.13% | |
| Kraken | ETH/BTC | $1,913.43 | $3,507,301 | 0.12% | |
| Bitfinex | ETH/USDT | $1,914.13 | $3,403,436 | 0.12% | |
| Uniswap (V3) | GLM/ETH | $1,913.79 | $3,251,325 | 0.11% | |
| Uniswap (V3) | 1INCH/ETH | $1,885.88 | $3,178,273 | 0.11% | |
| Uniswap (V3) | FET/ETH | $1,920.29 | $2,995,251 | 0.1% | |
 CoinEx | ETH/USDT | $1,913.47 | $2,866,349 | 0.1% | |
| Dex-Trade | ETH/BTC | $1,914.53 | $2,538,461 | 0.09% | |
| Kucoin | XMR/ETH | $1,914.68 | $2,370,611 | 0.08% | |
 Bitkub | ETH/THB | $1,878.55 | $2,294,248 | 0.08% | |
 Alterdice | ETH/USDT | $1,914.11 | $2,220,726 | 0.08% | |
| Binance | MATIC/ETH | $1,915.33 | $2,119,194 | 0.07% | |
| Gate | ETH/USD | $1,915.38 | $2,041,534 | 0.07% | |
 Max | ETH/USDT | $1,912.15 | $1,833,118 | 0.06% | |
 BTCTurk | ETH/TRY | $1,999.46 | $1,812,912 | 0.06% | |
| Uniswap (V3) | MNW/ETH | $1,914.13 | $1,797,149 | 0.06% | |
| Uniswap (V3) | TRAC/ETH | $1,913.81 | $1,769,239 | 0.06% | |
| Exmo | ETH/USDT | $1,914.11 | $1,731,959 | 0.06% | |
| Uniswap (V3) | POWR/ETH | $1,909.98 | $1,698,334 | 0.06% | |
| Exmo | ETH/UAH | $1,986.93 | $1,582,684 | 0.05% | |
| AscendEX (Bitmax) | ETH/BTC | $1,923.55 | $1,522,061 | 0.05% | |
| Uniswap (V3) | GRT/ETH | $1,908.61 | $1,473,124 | 0.05% | |
| Binance | XRP/ETH | $1,914.65 | $1,451,604 | 0.05% | |
| Uniswap (V3) | CVX/ETH | $1,913.53 | $1,432,185 | 0.05% | |
| Max | ETH/TWD | $1,927.71 | $1,404,362 | 0.05% | |
| Currency.com | ETH/EUR | $1,915.38 | $1,356,010 | 0.05% | |
| BTCTurk | ETH/USDT | $1,912.33 | $1,349,563 | 0.05% | |
| Uniswap (V3) | CELR/ETH | $1,886.48 | $1,344,046 | 0.05% | |
 Poloniex | ETH/BTC | $1,914.56 | $1,335,945 | 0.05% | |
| Exmo | ETH/EUR | $1,919.43 | $1,324,726 | 0.05% | |
| LBank | BNB/ETH | $1,911.73 | $1,309,733 | 0.04% | |
| Binance | ETH/GBP | $1,922.35 | $1,265,265 | 0.04% | |
 Itbit | ETH/USD | $1,916.35 | $1,228,555 | 0.04% | |
| Bibox | BSV/ETH | $1,850.35 | $1,181,652 | 0.04% | |
| Uniswap (V3) | VEE/ETH | $1,914.04 | $1,149,032 | 0.04% | |
| Binance | ETH/DAI | $1,914.30 | $1,137,535 | 0.04% | |
| Uniswap (V3) | GNO/ETH | $1,906.85 | $1,109,041 | 0.04% | |
| Uniswap (V3) | CGG/ETH | $1,909.04 | $1,104,318 | 0.04% | |
| Uniswap (V3) | FORTH/ETH | $1,907.58 | $1,094,640 | 0.04% | |
| Crypto.com Exchange | ETH/BTC | $1,914.31 | $1,082,929 | 0.04% | |
| Uniswap (V3) | AGIX/ETH | $1,903.79 | $1,080,602 | 0.04% | |
| Binance | LTC/ETH | $1,917.44 | $1,041,485 | 0.04% | |
| Uniswap (V3) | INDEX/ETH | $1,916.03 | $1,026,770 | 0.03% | |
| Uniswap (V3) | MTA/ETH | $1,900.15 | $1,004,549 | 0.03% | |
| Uniswap (V3) | MATIC/ETH | $1,911.87 | $999,524 | 0.03% | |
| Binance | ETH/BRL | $1,926.25 | $940,182 | 0.03% | |
| Mercatox | TRX/ETH | $1,819.77 | $905,853 | 0.03% | |
| Uniswap (V3) | RVP/ETH | $1,910.48 | $897,156 | 0.03% | |
| Uniswap (V3) | RPL/ETH | $1,933.08 | $887,643 | 0.03% | |
| HitBTC | BNB/ETH | $1,913.73 | $882,027 | 0.03% | |
| Binance | TRX/ETH | $1,918.88 | $863,362 | 0.03% | |
| Uniswap (V3) | ROOK/ETH | $1,918.48 | $851,711 | 0.03% | |
| Kraken | ETH/GBP | $1,914.92 | $837,844 | 0.03% | |
| Binance | ADA/ETH | $1,917.11 | $811,470 | 0.03% | |
| Uniswap (V3) | UNI/ETH | $1,908.03 | $792,791 | 0.03% | |
| Uniswap (V3) | LPT/ETH | $1,776.22 | $788,247 | 0.02% | |
| Bitstamp | ETH/USDT | $1,913.63 | $747,450 | 0.03% | |
| Coinsbit | ETH/EUR | $1,916.37 | $690,281 | 0.02% | |
| Uniswap (V3) | CRO/ETH | $1,887.97 | $686,873 | 0.02% | |
| Uniswap (V3) | OCEAN/ETH | $1,902.60 | $677,365 | 0.02% | |
| Mercatox | XDC/ETH | $1,854.76 | $672,445 | 0.02% | |
| Bitstamp | ETH/BTC | $1,913.26 | $670,292 | 0.02% | |
| Binance | LINK/ETH | $1,914.81 | $666,850 | 0.02% | |
| Bibox | ETC/ETH | $1,858.13 | $660,106 | 0.02% | |
 SushiSwap | USDT/ETH | $1,917.07 | $653,189 | 0.02% | |
| Bibox | LTC/ETH | $1,861.00 | $645,363 | 0.02% | |
| Bibox | EOS/ETH | $1,862.99 | $627,906 | 0.02% | |
| Bibox | AAVE/ETH | $1,867.32 | $597,753 | 0.02% | |
| Bitstamp | ETH/GBP | $1,919.76 | $576,333 | 0.02% | |
| Uniswap (V3) | PRQ/ETH | $1,862.61 | $562,553 | 0.02% | |
| Exmo | ETH/GBP | $1,924.68 | $554,978 | 0.02% | |
 Huobi | ELF/ETH | $1,908.22 | $544,048 | 0.02% | |
| Poloniex | ETH/USDT | $1,914.51 | $541,309 | 0.02% | |
| AscendEX (Bitmax) | LINK/ETH | $1,924.52 | $540,511 | 0.02% | |
| Uniswap (V3) | TORN/ETH | $1,916.74 | $530,775 | 0.02% | |
| Exmo | XRP/ETH | $1,916.09 | $519,214 | 0.02% | |
| SushiSwap | USDC/ETH | $1,918.49 | $516,107 | 0.02% | |
 Luno | ETH/MYR | $1,872.23 | $508,670 | 0.02% | |
 Bitflyer | ETH/BTC | $1,914.56 | $498,606 | 0.02% | |
| Uniswap (V3) | CTSI/ETH | $1,837.09 | $498,454 | 0.02% | |
| Bibox | LINK/ETH | $1,860.41 | $493,427 | 0.02% | |
| ExMarkets | LTC/ETH | $1,917.44 | $468,080 | 0.02% | |
| Gemini | ETH/BTC | $1,913.72 | $466,602 | 0.02% | |
| Binance.US | ETH/BTC | $1,914.05 | $458,992 | 0.02% | |
| Binance | XMR/ETH | $1,914.92 | $456,593 | 0.02% | |
| SushiSwap | ILV/ETH | $1,907.59 | $455,278 | 0.02% | |
| Bibox | TRX/ETH | $1,868.23 | $446,186 | 0.01% | |
| Uniswap (V3) | INJ/ETH | $1,908.84 | $445,551 | 0.02% | |
| Uniswap (V3) | LRC/ETH | $1,906.42 | $441,966 | 0.01% | |
 BTCMarket | ETH/AUD | $1,906.95 | $437,012 | 0.01% | |
| Uniswap (V3) | AUDIO/ETH | $2,041.94 | $434,622 | 0.02% | |
| Binance | SOL/ETH | $1,915.29 | $428,171 | 0.01% | |
| Mercatox | EOS/ETH | $1,832.33 | $422,991 | 0.01% | |
| Gate | ETH/BTC | $1,914.59 | $419,207 | 0.01% | |
| Uniswap (V3) | RNDR/ETH | $1,895.62 | $408,819 | 0.01% | |
| Uniswap (V3) | PLU/ETH | $1,895.67 | $407,934 | 0.01% | |
| Bibox | XRP/ETH | $1,869.30 | $406,669 | 0.01% | |
| Uniswap (V3) | SHIB/ETH | $1,908.45 | $406,164 | 0.01% | |
 Indodax | ETH/IDR | $1,908.59 | $392,204 | 0.01% | |
| Uniswap (V3) | NFTX/ETH | $1,923.85 | $384,448 | 0.01% | |
| Uniswap (V3) | AAVE/ETH | $1,900.06 | $376,353 | 0.01% | |
| Bibox | UMA/ETH | $1,857.07 | $343,806 | 0.01% | |
| Bilaxy | ETH/BTC | $1,909.01 | $328,365 | 0.01% | |
| Kucoin | ALBT/ETH | $1,592.69 | $327,403 | 0.01% | |
| Coinsbit | BNB/ETH | $1,912.16 | $325,194 | 0.01% | |
| Gemini | ETH/SGD | $1,896.76 | $322,751 | 0.01% | |
| BigONE | EOS/ETH | $1,919.94 | $322,570 | 0.01% | |
 Independent Reserve | ETH/AUD | $1,911.65 | $320,032 | 0.01% | |
| Independent Reserve | ETH/NZD | $1,911.58 | $320,019 | 0.01% | |
| Independent Reserve | ETH/SGD | $1,910.39 | $319,821 | 0.01% | |
| Independent Reserve | ETH/USD | $1,910.28 | $319,802 | 0.01% | |
 Bitso | ETH/MXN | $1,915.28 | $314,100 | 0.01% | |
| Binance | GALA/ETH | $1,912.36 | $313,479 | 0.01% | |
| HitBTC | ETH/DAI | $1,913.69 | $311,807 | 0.01% | |
| Kraken | ETH/CAD | $1,905.88 | $309,318 | 0.01% | |
| Uniswap (V3) | DYDX/ETH | $1,904.75 | $288,373 | 0.01% | |
| Alterdice | ETH/BTC | $1,914.25 | $283,233 | 0.01% | |
| HitBTC | LINK/ETH | $1,917.86 | $280,241 | 0.01% | |
| Bitfinex | ETH/EUR | $1,916.90 | $280,129 | 0.01% | |
| Luno | ETH/ZAR | $1,902.21 | $278,329 | 0.01% | |
| Uniswap (V3) | POLS/ETH | $1,847.26 | $274,414 | 0.01% | |
| Binance | WBTC/ETH | $1,914.73 | $273,519 | 0.01% | |
| Uniswap (V3) | MPL/ETH | $1,914.04 | $272,808 | 0.01% | |
| Bibox | DOGE/ETH | $1,861.24 | $271,178 | 0.01% | |
| Uniswap (V3) | API3/ETH | $1,935.61 | $270,811 | 0.01% | |
| Uniswap (V3) | ANKR/ETH | $1,910.66 | $268,054 | 0.01% | |
 Mercado | ETH/BRL | $1,920.33 | $267,460 | 0.01% | |
| Bibox | ONG/ETH | $1,895.00 | $260,062 | 0.01% | |
| Uniswap (V3) | LCX/ETH | $1,914.23 | $257,749 | 0.01% | |
 Cex | ETH/USD | $1,915.74 | $247,506 | 0.01% | |
| Binance | VET/ETH | $1,913.57 | $247,490 | 0.01% | |
| Exmo | WAVES/ETH | $1,914.35 | $245,695 | 0.01% | |
| Uniswap (V3) | SOCKS/ETH | $1,914.04 | $243,941 | 0.01% | |
| WhiteBIT | ETH/EUR | $1,885.40 | $242,007 | 0.01% | |
| Uniswap (V3) | CRV/ETH | $1,902.43 | $241,276 | 0.01% | |
| Binance | AVAX/ETH | $1,919.26 | $229,791 | 0.01% | |
| HitBTC | ADA/ETH | $1,915.46 | $228,333 | 0.01% | |
 Paribu | ETH/USDT | $1,917.41 | $225,053 | 0.01% | |
| Uniswap (V3) | RFOX/ETH | $1,886.60 | $220,339 | 0.01% | |
| Bilaxy | QKC/ETH | $1,924.43 | $219,914 | 0.01% | |
| Bilaxy | IOTX/ETH | $1,926.94 | $219,116 | 0.01% | |
| Binance | DOT/ETH | $1,915.01 | $218,081 | 0.01% | |
| Bilaxy | BNB/ETH | $1,918.25 | $216,970 | 0.01% | |
| Bitso | ETH/USD | $1,915.20 | $215,734 | 0.01% | |
| ExMarkets | XLM/ETH | $1,916.36 | $207,210 | 0.01% | |
| Binance | ADX/ETH | $1,913.91 | $200,937 | 0.01% | |
| Mercatox | TCC/ETH | $1,914.04 | $188,850 | 0.01% | |
| Bilaxy | RPL/ETH | $1,823.12 | $185,802 | 0.01% | |
| Kucoin | XRP/ETH | $1,913.13 | $185,134 | 0.01% | |
| Uniswap (V3) | LQTY/ETH | $1,912.44 | $184,988 | 0.01% | |
 Bitpanda Pro | ETH/EUR | $1,916.82 | $184,566 | 0.01% | |
| SushiSwap | WBTC/ETH | $1,909.89 | $179,364 | 0.01% | |
| SushiSwap | SUSHI/ETH | $1,907.45 | $176,988 | 0.01% | |
| Kraken | ETH/CHF | $1,919.49 | $171,271 | 0.01% | |
| Kucoin | CAPP/ETH | $1,912.25 | $171,238 | 0.01% | |
| Bibox | HT/ETH | $1,861.92 | $170,190 | 0.01% | |
| Uniswap (V3) | XYO/ETH | $1,920.12 | $168,029 | 0.01% | |
| SushiSwap | DAI/ETH | $1,914.11 | $167,316 | 0.01% | |
| Uniswap (V3) | BAT/ETH | $1,896.77 | $165,818 | 0.01% | |
| Uniswap (V3) | XMON/ETH | $1,914.04 | $165,611 | 0.01% | |
| CoinEx | ETH/BTC | $1,913.04 | $162,749 | 0.01% | |
| Uniswap (V3) | DOV/ETH | $1,908.30 | $161,378 | 0.01% | |
| Currency.com | ETH/BTC | $1,912.87 | $159,625 | 0.01% | |
| Kucoin | LTC/ETH | $1,917.04 | $159,509 | 0.01% | |
| Bibox | KSM/ETH | $1,864.60 | $159,059 | 0.01% | |
| Mercatox | KNC/ETH | $1,497.77 | $152,502 | 0% | |
| Mercatox | CYL/ETH | $1,914.04 | $151,739 | 0.01% | |
| Uniswap (V3) | SUSHI/ETH | $1,876.48 | $149,948 | 0% | |
| Uniswap (V3) | SAND/ETH | $1,888.94 | $149,573 | 0.01% | |
| Kucoin | TRX/ETH | $1,916.04 | $148,846 | 0.01% | |
| Mercatox | DNT/ETH | $1,829.64 | $146,405 | 0% | |
| Binance | SAND/ETH | $1,916.14 | $142,632 | 0% | |
| Bibox | MKR/ETH | $1,862.02 | $139,369 | 0% | |
| Binance | NEO/ETH | $1,918.00 | $138,530 | 0% | |
| Uniswap (V3) | FTM/ETH | $1,895.25 | $137,320 | 0% | |
| Bitfinex | ETH/GBP | $1,918.28 | $130,653 | 0% | |
| Exmo | BCH/ETH | $1,909.30 | $128,420 | 0% | |
| Kucoin | ETH/DAI | $1,917.80 | $128,365 | 0% | |
| Binance | SCRT/ETH | $1,911.04 | $128,048 | 0% | |
| Exmo | USDC/ETH | $1,912.95 | $127,379 | 0% | |
| Uniswap (V3) | PPAY/ETH | $1,914.04 | $127,273 | 0% | |
| Uniswap (V3) | NEXO/ETH | $1,861.87 | $126,125 | 0% | |
| Binance | FTM/ETH | $1,916.71 | $123,558 | 0% | |
| Binance | EOS/ETH | $1,915.10 | $122,632 | 0% | |
| Bibox | ALGO/ETH | $1,926.10 | $122,210 | 0% | |
| Binance | ELF/ETH | $1,909.22 | $118,942 | 0% | |
| Uniswap (V3) | AXS/ETH | $1,905.88 | $118,532 | 0% | |
| Kucoin | ATOM/ETH | $1,915.23 | $118,506 | 0% |
Staking rewards following Ethereum’s Shanghai upgrade have made it easier for investigators to spot counterintuitive behavior by ETH...
Read More
A crypto insurance provider will typically assess at least 2,000 variables across 20 risk areas before they even consider insuring a p...
Read More
BTC and stocks look to rally after US lawmakers potentially reach a deal on the debt ceiling.The United...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
USD Coin USDC
XRP XRP
Cardano ADAAll Rights Reserved by Company Name
Data provided by CoinCap
