Monero current market price is $162.65 with a 24 hour trading volume of $151.25M. The total available supply of Monero is 18.15M XMR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $2.95B. The XMR price is 3.91% down in the last 24 hours.
The lowest price of the Monero is $162.18 & the highest price is $170.69 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.
$162.65
$-6.61 3.91%
$162.18 / $170.69
$2.95B 3.71%
(Not Available)
$151.25M
18.15M XMR
(Not Available)
Want to convert more cryptocurrencies?
3.91%
3.03%
3.74%
10.51%
56.08%
36.59%
Compare live prices of Monero on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
 Binance | XMR/USDT | $163.63 | $23,686,237 | ||
 Digifinex | XMR/USDT | $162.41 | $9,271,033 | ||
 B2BX | XMR/USDT | $161.99 | $207,422 | ||
 FMFW.io | XMR/USDT | $163.15 | $12,816,368 | ||
 Bitrue | XMR/XRP | $162.30 | $427,928 | ||
 HitBTC | XMR/USDT | $163.18 | $12,822,628 | ||
 MEXC Global | XMR/USDT | $162.35 | $618,234 | ||
 Dcoin | XMR/BTC | $162.27 | $12,763,294 | ||
| Binance | XMR/BTC | $162.89 | $8,130,717 | ||
 Kraken | XMR/USD | $162.31 | $2,187,573 | ||
 WhiteBIT | XMR/USDT | $162.40 | $2,486,455 | ||
| FMFW.io | XMR/BTC | $162.92 | $990,116 | ||
| HitBTC | XMR/BTC | $162.92 | $995,401 | ||
 BKEX | XMR/USDT | $162.24 | $8,662,878 | ||
| HitBTC | XMR/ETH | $163.04 | $243,554 | ||
| FMFW.io | XMR/ETH | $162.94 | $245,146 | ||
| Digifinex | XMR/BTC | $162.07 | $1,025,936 | ||
 Bitfinex | XMR/USD | $162.20 | $879,395 | ||
| Bitrue | XMR/USDT | $162.34 | $3,640,151 | ||
| Binance | XMR/BUSD | $162.57 | $1,879,515 | ||
 OKX | XMR/USDT | $162.27 | $9,443,409 | ||
 XT.COM | XMR/ETH | $162.20 | $2,941,904 | ||
| Kraken | XMR/EUR | $161.97 | $608,828 | ||
| Bitfinex | XMR/BTC | $161.99 | $309,688 | ||
| Binance | XMR/ETH | $162.82 | $1,735,966 | ||
 BTSE | XMR/USD | $162.10 | $2,621,986 | ||
 KuCoin | XMR/USDT | $162.50 | $3,242,090 | ||
 Huobi Global | XMR/BTC | $162.26 | $400,044 | ||
| Bitfinex | XMR/USDT | $162.34 | $101,479 | ||
| OKX | XMR/USDC | $162.10 | $3,304,479 | ||
 Gate.io | XMR/USDT | $162.09 | $922,694 | ||
| Huobi Global | XMR/USDT | $162.29 | $1,792,564 | ||
 Bisq | XMR/BTC | $163.87 | $59,116 | ||
| KuCoin | XMR/BTC | $162.20 | $884,525 | ||
| Binance | XMR/BNB | $162.28 | $580,822 | ||
 CoinEx | XMR/USDT | $162.34 | $103,740 | ||
 Bibox | XMR/USDT | $162.11 | $1,520,716 | ||
| Bitrue | XMR/BTC | $162.31 | $249,139 | ||
| Digifinex | XMR/ETH | $162.99 | $209,549 | ||
| KuCoin | XMR/ETH | $162.35 | $630,544 | ||
 LocalTrade | XMR/USDT | $162.34 | $262,864 | ||
| LocalTrade | XMR/BTC | $162.24 | $692,299 | ||
| OKX | XMR/ETH | $162.42 | $106,487 | ||
| OKX | XMR/BTC | $162.22 | $558,699 | ||
 Poloniex | XMR/BTC | $162.84 | $94,091 | ||
| XT.COM | XMR/USDT | $162.29 | $1,305,870 | ||
 TradeOgre | XMR/BTC | $163.70 | $2,409,388 | ||
 NiceHash | XMR/BTC | $162.13 | $11,110 | ||
 Indodax | XMR/IDR | $162.02 | $45,198 | ||
| XT.COM | XMR/XT | $162.17 | $731,087 | ||
 BitGlobal | XMR/USDT | $162.62 | $2,150,917 | ||
 BigONE | XMR/USDT | $162.38 | $3,085,988 | ||
| Gate.io | XMR/BTC | $162.35 | $29,497 | ||
 FinexBox | XMR/BTC | $163.49 | $1,172,150 | ||
| BigONE | XMR/BTC | $162.31 | $3,243,344 | ||
| Huobi Global | XMR/USDC | $162.32 | $703,228 | ||
| Huobi Global | XMR/ETH | $162.51 | $64,599 | ||
| CoinEx | XMR/BTC | $161.42 | $9,975 | ||
 WazirX | XMR/USDT | $163.14 | $1,915 | ||
| CoinEx | XMR/USDC | $162.60 | $4,548 | ||
| Poloniex | XMR/USDT | $163.27 | $65,741 | ||
 SouthXchange | XMR/BTC | $163.09 | $243 | ||
| Poloniex | XMR/USDC | $162.41 | $71 | ||
 Nominex | XMR/USDT | $163.43 | $55,548 | ||
| Nominex | XMR/BTC | $163.47 | $28,579 | ||
 BitHash | XMR/USD | $163.61 | $1,625,182 | ||
| Nominex | XMR/BUSD | $163.33 | $1,499 | ||
 BiONE | XMR/USDT | $162.29 | $11,437,578 | ||
| Nominex | XMR/ETH | $163.36 | $1,261 | ||
| BitHash | XMR/BTC | $163.89 | $1,259,766 | ||
 Biconomy | XMR/USDT | $162.24 | $1,129,359 | ||
| Nominex | XMR/BNB | $161.98 | $223 | N/A | |
 ZBG | XMR/USDT | $160.13 | $7,309 | N/A | |
| Kraken | XMR/XBT | $162.73 | $482,885 | N/A | |
 Siennaswap | XMR/SCRT | $165.99 | $51,151 | N/A | |
| Siennaswap | XMR/WBTC | $165.50 | $16,191 | N/A | |
 4swap | 05C5AC0.../C6D0C72... | $162.88 | $5,930 | N/A | |
| 4swap | 05C5AC0.../C94AC88... | $163.18 | $242 | N/A | |
| 4swap | 05C5AC0.../31D2EA9... | $162.87 | $224 | N/A | |
 SecretSwap | XMR/SCRT | $164.41 | $54 | N/A | |
| BitHash | XMR/USDT | $167.04 | $2,044,835 | N/A | |
| BitHash | XMR/RUB | $168.95 | $420,547 | N/A | |
| BitHash | XMR/EUR | $165.41 | $417,936 | N/A | |
 NovaDAX | XMR/BRL | $165.16 | $4,836 | N/A | |
| SouthXchange | XMR/USDT | $166.43 | $0 | N/A | |
 LATOKEN | XMR/USDT | $159.03 | $914 | N/A | |
| LATOKEN | XMR/BTC | $159.23 | $126 | N/A | |
 Satang Pro | XMR/THB | $149.92 | $93 | N/A | |
 BitBNS | XMR/INR | $167.99 | $1 | N/A | |
 Txbit | XMR/USDT | $59.05 | $2 | N/A | |
 Bitci | XMR/CHFT | $76.60 | $1 | N/A | |
| Siennaswap | XMR/USDT | $166.21 | $72,175 | N/A | |
| SecretSwap | SEFI/XMR | $166.33 | $4,463 | N/A | |
 AltcoinTrader | XMR/ZAR | $170.79 | $1,990 | N/A | |
| Siennaswap | SIENNA/XMR | $165.99 | $423 | N/A | |
| SecretSwap | XMR/BUTT | $166.33 | $8 | N/A | |
| SecretSwap | XMR/ETH | $166.33 | $7 | N/A | |
| HitBTC | XMR/EURS | $163.76 | $3 | ||
| HitBTC | XMR/TUSD | $174.45 | $117 | ||
| HitBTC | XMR/DAI | $172.35 | $118 |
BTC’s $335 million options expiry has become a death trap for bulls, and increased legal action by the SEC and IRS against crypto companies is adding ...
Read More
The group reported it had observed an increase in trading volume and open interest for ETH futures and micro-sized ETH futures options, possibly in anti...
Read More
The crypto market downturn is impacting private funding, but are recent declines in capital inflows as bad as the figures suggest?...
Read More
HUSD HUSD
Optimism OP
Kujira KUJI
Evmos EVMOS
Beldex BDX
Star Atlas ATLAS
UFO Gaming UFOAll Rights Reserved by Company Name
Data provided by CoinGecko
