Cryptocurrencies 10108 Dominance BTC 42.43% ETH 18.25%
Market Cap $2,701,403,068,472 24h Volume $140,759,578,387

Monero Live Price Update & Market Capitalization

Monero XMR

$280.90 -2.85%

Market Overview

Monero current market price is $280.90 with a 24 hour trading volume of $322.39M. The total available supply of Monero is 18.01M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 43 in the cryptocurrency market with a marketcap of $5.06B. The XMR price is -2.85% down in the last 24 hours.


The lowest price of the Monero is $279.74 & the highest price is $294.44 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#43

Monero Price

$280.90

Price Change (24h)

$-8.24 -2.85%

24h Low / 24h High

$279.74 / $294.44

Market Cap

$5.06B -3.07%

Trading Volume (24H)

$322.39M

Circulating Supply

18.01M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

-2.85%

7d

9.84%

14d

1.49%

30d

19.84%

60d

-10.76%

1y

112.32%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
BitfinexXMR/USD$279.17$2,758,092
FMFW.ioXMR/BTC$280.01$12,520,085
HitBTCXMR/BTC$280.62$12,557,435
FMFW.ioXMR/USDT$280.06$28,885,681
HitBTCXMR/USDT$280.88$29,028,986
BitfinexXMR/BTC$280.17$1,006,963
BinanceXMR/USDT$280.58$59,117,965
VCC ExchangeXMR/USDT$280.68$1,206,649
DigifinexXMR/USDT$280.14$8,577,033
FMFW.ioXMR/ETH$279.82$2,316,641
HitBTCXMR/ETH$280.61$2,318,568
BinanceXMR/BTC$280.86$18,092,985
KrakenXMR/USD$279.31$3,110,310
MEXC GlobalXMR/USDT$280.72$1,500,652
Gate.ioXMR/USDT$280.66$7,231,037
VCC ExchangeXMR/BTC$280.62$1,495,261
WhiteBITXMR/USDT$280.71$1,115,408
KrakenXMR/EUR$280.00$1,651,778
Huobi GlobalXMR/USDT$280.21$12,228,434
DigifinexXMR/BTC$279.82$1,803,990
BitrueXMR/XRP$280.97$2,646,602
OKExXMR/USDT$282.44$29,922,299
KuCoinXMR/USDT$280.76$5,217,526
BitrueXMR/USDT$280.66$20,494,587
ZBXMR/USDT$280.54$42,859
BinanceXMR/ETH$279.13$3,726,068
BTSEXMR/USD$279.30$2,507,427
NominexXMR/BTC$280.66$80,043
KuCoinXMR/BTC$280.57$1,352,339
PoloniexXMR/BTC$280.50$1,215,840
BitfinexXMR/UST$281.10$453,672
BinanceXMR/BUSD$280.90$3,907,979
LATOKENXMR/BTC$280.44$786,453
BKEXXMR/USDT$280.74$2,306,928
NominexXMR/USDT$280.72$265,947
Huobi GlobalXMR/BTC$279.70$2,121,428
KuCoinXMR/ETH$281.23$399,981
BinanceXMR/BNB$280.09$264,934
OKExXMR/BTC$282.18$12,700,363
CoinBeneXMR/USDT$280.71$962,970
ExratesXMR/USD$279.89$225,901
NominexXMR/ETH$280.91$17,202
Hoo.comXMR/USDT$281.86$1,808,143
DigifinexXMR/ETH$281.56$410,281
PoloniexXMR/USDT$280.60$553,853
HotbitXMR/USDT$281.09$155,950
CoinExXMR/USDT$280.40$1,263,038
OKExXMR/ETH$282.17$2,586,788
BitrueXMR/BTC$280.53$800,712
ExratesXMR/USDT$280.62$275,584
LATOKENXMR/USDT$280.59$2,535,847
NiceHashXMR/BTC$279.41$22,894
XT.COMXMR/ETH$280.62$5,453,546
XT.COMXMR/USDT$280.89$3,255,686
Huobi GlobalXMR/ETH$279.72$176,206
ExratesXMR/BTC$280.14$115,772
TradeOgreXMR/BTC$280.22$386,039
HotbitXMR/BTC$280.61$282,533
Bithumb GlobalXMR/USDT$280.68$2,896,076
BigONEXMR/USDT$280.11$5,636,813
WazirXXMR/BTC$280.46$1,965
BigONEXMR/BTC$279.94$5,850,065
Gate.ioXMR/BTC$279.94$37,628
ZBXMR/QC$281.68$41,404
IndodaxXMR/IDR$279.37$55,463
TOKOKXMR/BTC$280.29$1,340,419
NovaDAXXMR/BRL$283.62$14,136
BHEXXMR/USDT$281.81$1,556,380
TOKOKXMR/ETH$280.49$632,961
BideskXMR/USDT$282.37$1,559,964
CoinExXMR/BCH$282.11$6,838
WazirXXMR/USDT$283.03$5,767
HotbitXMR/ETH$282.38$2,331
PoloniexXMR/USDC$281.06$16,262
BideskXMR/BTC$283.39$200,774
BHEXXMR/BTC$282.67$199,918
Satang ProXMR/THB$280.66$90,303
BuyUcoinXMR/USDT$283.58$91,798
TokenomyXMR/BTC$280.32$23,188
CREX24XMR/BTC$282.93$1,163
B2BXXMR/USDT$282.47$184,718
BitHashXMR/BTC$283.67$1,912,075
BitHashXMR/USD$283.26$3,533,240
ZBGXMR/USDT$279.49$12,626
BitHashXMR/EUR$283.92$1,321,214
BiONEXMR/USDT$280.63$3,045,305
NovaDAXXMR/USDT$284.43$10,798
DragonExXMR/USDT$280.70$6,526,867
SouthXchangeXMR/BTC$284.17$4,071
TOKOKXMR/USDT$280.81$355,515
CoinExXMR/BTC$279.71$42,646
Waves.ExchangeXMR/BTC$277.16$1,742
HitBTCXMR/TUSD$282.31$3,546
SouthXchangeXMR/BCH$283.30$1
DcoinXMR/BTC$280.08$2,566,612
SouthXchangeXMR/DASH$276.71$2
FinexBoxXMR/BTC$278.46$1,852,299
Waves.ExchangeXMR/USDT$281.66$3,002
KrakenXMR/XBT$280.68$960,533
BiconomyXMR/USDT$280.11$5,831,125

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://xmrchain.net/

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.facebook.com/monerocurrency/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$60,858.00
-3.54%
ETH
$4,185.76
-1.16%
BNB
$482.35
-1.21%
USDT
$1.00
-0.02%
ADA
$2.15
-0.56%
SOL
$202.08
-3.4%
XRP
$1.12
0.28%
DOT
$44.68
1.08%
DOGE
$0.259
-2.14%
USDC
$1.00
0.4%
SHIB
$0.00004914
18.13%
LUNA
$44.14
-0.4%
LINK
$33.02
2.26%
AVAX
$68.26
-4.67%
LTC
$202.22
2.88%
UNI
$26.72
0.64%
WBTC
$60,895.00
-3.57%
BUSD
$1.00
-0.04%
ALGO
$2.03
-2.6%
MATIC
$1.80
3.07%
BCH
$613.39
-1.02%
ATOM
$40.95
13.63%
VET
$0.141
-1.79%
XLM
$0.376
-2.78%
ICP
$46.54
-8.51%