Cryptocurrencies 11236 Dominance BTC 39.91% ETH 19.02%
Market Cap $2,745,001,675,290 24h Volume $136,410,941,857

Near Live Price Update & Market Capitalization

A2 Hosting Black Friday 2021 Sale

Near NEAR

$8.33 4.35%

Market Overview

Near current market price is $8.33 with a 24 hour trading volume of $110.54M. The total available supply of Near is 566.42M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 46 in the cryptocurrency market with a marketcap of $4.71B. The NEAR price is 4.35% up in the last 24 hours.


The lowest price of the Near is $7.99 & the highest price is $8.49 in the last 24 hours. Live Near prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest Near price movements. Check our coin stats data and see when there is an opportunity to buy or sell Near at best price in the market.

Market Rank

#46

Near Price

$8.33

Price Change (24h)

$0.35 4.35%

24h Low / 24h High

$7.99 / $8.49

Market Cap

$4.71B 4.44%

Trading Volume (24H)

$110.54M

Circulating Supply

566.42M NEAR

Max Supply

1.00B NEAR

Cryptocurrency Near Calculator

Want to convert more cryptocurrencies?

Near Historical Data Price Chart

24h

4.35%

7d

-14.59%

14d

-30.05%

30d

-27.87%

60d

24.8%

1y

716.08%

A2 Hosting Black Friday 2021 Sale

Near Markets Exchange Data

Compare live prices of Near on top exchanges.

#ExchangePairPriceVolume (24h)
BinanceNEAR/USDT$8.33$25,724,310
Huobi GlobalNEAR/USDT$8.32$12,393,288
OKExNEAR/USDT$8.32$20,344,465
Gate.ioNEAR/USDT$8.34$2,120,553
MEXC GlobalNEAR/USDT$8.34$594,165
BinanceNEAR/BTC$8.34$2,091,949
Crypto.com ExchangeNEAR/USDT$8.33$1,921,613
BinanceNEAR/BUSD$8.34$3,071,337
OKExNEAR/BTC$8.33$2,250,527
BitfinexNEAR/USD$8.34$69,326
BitkubNEAR/THB$8.36$1,345,099
CoinTigerNEAR/USDT$8.33$2,198,125
BitMartNEAR/USDT$8.33$15,936,117
KuCoinNEAR/USDT$8.36$4,549,998
BitfinexNEAR/UST$8.34$67,866
XT.COMNEAR/USDT$8.33$1,407,717
Crypto.com ExchangeNEAR/BTC$8.33$43,325
Huobi GlobalNEAR/BTC$8.32$74,578
OKExNEAR/ETH$8.32$230,336
IndodaxNEAR/IDR$8.35$15,783
BKEXNEAR/USDT$8.34$1,991,473
OkcoinNEAR/USD$8.34$12,704
ZBNEAR/USDT$8.30$1,471,373
LATOKENNEAR/USDT$8.33$131,648
BinanceNEAR/BNB$8.35$174,263
ApeSwap0X1FA4A.../0XBB4CD...$8.33$10,743
CryptologyNEAR/BTC$8.32$58,547
KickEXNEAR/USDT$8.35$489,944
CryptologyNEAR/USDT$8.32$29,655
HotbitNEAR/USDT$8.33$105,809
KuCoinNEAR/BTC$8.39$159,768
AEXNEAR/USDT$8.30$508,126
CryptologyNEAR/USD$8.31$24,338
CoinExNEAR/USDT$8.41$473,856
Huobi GlobalNEAR/ETH$8.34$29,950
AscendEX (BitMax)NEAR/USDT$8.31$18,659
Gate.ioNEAR/ETH$8.35$33,376
Crypto.com ExchangeNEAR/CRO$8.36$45,998
ZBNEAR/QC$8.33$680,693
CoinsuperNEAR/USDT$8.33$260,356
CoinExNEAR/USDC$8.30$66,825
HitBTCNEAR/USDT$8.33$1,492
HitBTCNEAR/BTC$8.35$467
TokoCryptoNEAR/USDT$8.35$11,154
TokoCryptoNEAR/BTC$8.38$22
TokoCryptoNEAR/BUSD$8.31$1,731
ZBGNEAR/USDT$8.30$436,075
Huobi KoreaNEAR/USDT$8.32$248
WOO NetworkNEAR/USDT$8.34$1,240
Nami.ExchangeNEAR/USDT$8.33$3,993,768
Nami.ExchangeNEAR/VNDC$8.33$4,008,282
Huobi KoreaNEAR/BTC$8.32$1,312
Huobi KoreaNEAR/ETH$8.34$1,090
CoinExNEAR/BTC$8.43$14,584
BitBNSNEAR/INR$8.47$121,608
UpbitNEAR/BTC$9.61$229,313
WazirXNEAR/USDT$8.48$14,331
TokoCryptoNEAR/BNB$8.28$140
BHEXNEAR/USDT$10.10$7,085,856

About Near (NEAR) Cryptocurrency

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale.

https://nearprotocol.com/

https://explorer.nearprotocol.com/

https://facebook.com/NearProtocol/

https://twitter.com/nearprotocol

http://near.chat/

https://nearprotocol.com/blog/

https://github.com/near

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$57,983.00
5.85%
ETH
$4,405.64
7.04%
BNB
$618.61
4.69%
USDT
$1.000
-0.18%
SOL
$206.55
8.91%
ADA
$1.60
7.39%
XRP
$0.986
6.45%
DOT
$36.51
8.4%
USDC
$0.999
-0.07%
DOGE
$0.215
7.93%
AVAX
$115.23
7.55%
SHIB
$0.00004227
11.23%
LUNA
$52.47
7.47%
CRO
$0.723
-0.33%
WBTC
$58,016.00
5.77%
LTC
$206.45
8.53%
BUSD
$0.997
-0.41%
MATIC
$1.74
9.74%
LINK
$24.83
4.58%
ALGO
$1.80
9.28%
BCH
$568.86
3.17%
UNI
$20.16
3.43%
AXS
$133.54
4.55%
DAI
$1.00
-0.09%
EGLD
$403.67
-0.34%