Cryptocurrencies 13445 Dominance BTC 43.82% ETH 16.93%
Market Cap $1,236,585,042,254 24h Volume $106,384,328,368

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$4.79 -10.65%

Market Overview

NEAR Protocol current market price is $4.79 with a 24 hour trading volume of $503.12M. The total available supply of NEAR Protocol is 698.96M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 24 in the cryptocurrency market with a marketcap of $3.35B. The NEAR price is -10.65% down in the last 24 hours.


The lowest price of the NEAR Protocol is $4.79 & the highest price is $5.40 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#24

NEAR Protocol Price

$4.79

Price Change (24h)

$-0.57 -10.65%

24h Low / 24h High

$4.79 / $5.40

Market Cap

$3.35B -11.01%

Trading Volume (24H)

$503.12M

Circulating Supply

698.96M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

-10.65%

7d

-21.83%

14d

-25.47%

30d

-62.04%

60d

-63.6%

1y

35.2%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR/USDT$4.79$21,666,117
BinanceNEAR/USDT$4.79$129,490,557
WOO NetworkNEAR/USDT$4.80$8,281,573
HitBTCNEAR/USDT$4.78$30,148,873
FMFW.ioNEAR/USDT$4.78$30,190,901
ZBNEAR/USDC$4.78$12,659,442
HitBTCNEAR/BTC$4.80$431,159
WhiteBITNEAR/USDT$4.80$63,927,054
MEXC GlobalNEAR/USDC$4.79$8,315,270
BinanceNEAR/BUSD$4.78$22,295,038
BKEXNEAR/USDT$4.80$15,527,702
OKXNEAR/USDT$4.80$20,236,674
XT.COMNEAR/USDT$4.80$5,594,622
BitrueNEAR/USDT$4.80$31,566,495
Huobi GlobalNEAR/USDT$4.79$22,854,818
Hoo.comNEAR/USDT$4.80$2,258,714
MEXC GlobalNEAR/USDT$4.79$1,158,346
KuCoinNEAR/USDT$4.79$25,198,514
BitMartNEAR/USDT$4.79$12,329,020
BingXNEAR/USDT$4.78$10,723,219
Gate.ioNEAR/USDT$4.78$3,306,233
Crypto.com ExchangeNEAR/USDT$4.80$1,271,032
AEXNEAR/USDT$4.80$5,290,368
LBankNEAR/USDT$4.80$2,489,688
BiboxNEAR/USDT$4.80$8,962,121
AEXNEAR/USDC$4.79$1,828,405
BitgetNEAR/USDT$4.78$71,217
BinanceNEAR/BTC$4.80$6,299,941
BitkubNEAR/THB$4.83$2,017,246
Binance USNEAR/USD$4.77$1,028,722
FTXNEAR/USD$4.77$709,333
BitfinexNEAR/USDT$4.79$51,714
BitfinexNEAR/USD$4.78$77,918
Crypto.com ExchangeNEAR/USDC$4.79$97,311
CoinTigerNEAR/USDT$4.81$3,726,001
AAXNEAR/USDT$4.80$3,811,536
Crypto.com ExchangeNEAR/BTC$4.80$25,236
WhiteBITNEAR/BTC$4.80$326,219
FTXNEAR/USDT$4.78$179,702
CryptologyNEAR/USDT$4.81$49,458
KuCoinNEAR/BTC$4.81$113,282
LATOKENNEAR/USDT$4.80$1,379,524
Binance USNEAR/USDT$4.80$95,808
OKXNEAR/BTC$4.80$301,853
OkcoinNEAR/USD$4.77$181,576
BitvavoNEAR/EUR$4.78$112,184
Gate.ioNEAR/ETH$4.79$21,129
Binance USNEAR/BUSD$4.83$59,661
Huobi GlobalNEAR/BTC$4.78$90,537
CryptologyNEAR/BTC$4.81$70,324
OKXNEAR/USDC$4.79$258,103
OKXNEAR/ETH$4.80$134,395
BTSENEAR/USDC$4.78$146,176
BTSENEAR/USDT$4.79$166,557
BTSENEAR/USD$4.76$744,970
CoinExNEAR/USDT$4.78$130,659
KuCoinNEAR/USDC$4.77$102,657
Bybit (Spot)NEAR/USDT$4.82$377,622
BinanceNEAR/BNB$4.79$308,052
ZBNEAR/USDT$4.80$450,982
HotbitNEAR/USDT$4.80$941,760
BitazzaNEAR/THB$4.78$56,465
BitazzaNEAR/USDT$4.78$59,053
BinanceNEAR/ETH$4.81$409,747
CryptologyNEAR/USD$4.74$42,452
KickEXNEAR/USDT$4.79$530,528
NominexNEAR/BNB$4.82$1,901
IndodaxNEAR/IDR$4.84$5,905
BinanceNEAR/EUR$4.77$883,332
Huobi GlobalNEAR/ETH$4.80$7,006
UpbitNEAR/BTC$4.81$6,998
CoinExNEAR/USDC$4.79$8,866
ZipmexNEAR/USD$4.73$99,790
ZBNEAR/QC$4.77$225,721
ZipmexNEAR/IDR$4.82$93,815
ZipmexNEAR/SGD$4.75$93,586
ZipmexNEAR/AUD$4.85$89,988
ZipmexNEAR/USDT$4.76$9,633
ZipmexNEAR/THB$4.81$115,181
BitrueNEAR/USDC$4.79$415,584
EXMONEAR/USDT$4.79$7,847
CoinExNEAR/BTC$4.79$7,851
Energiswap0XA55F2.../0XD1C63...$4.80$6,862
NominexNEAR/USDT$4.80$154,183
TokoCryptoNEAR/USDT$4.82$21,321
FMFW.ioNEAR/BTC$4.79$430,005
NominexNEAR/BUSD$4.78$22,429
TokoCryptoNEAR/BUSD$4.80$8,193
NominexNEAR/BTC$4.83$5,424
BTSENEAR/BTC$4.78$3
BTSENEAR/ETH$4.78$386
ZBGNEAR/USDT$4.80$133,531
AscendEX (BitMax)NEAR/USDT$4.85$71,827
TokoCryptoNEAR/BNB$4.79$132
Bit.comNEAR/USDT$4.81$986
Nami.ExchangeNEAR/USDT$4.79$46,172,219
Nami.ExchangeNEAR/VNDC$4.82$37,859,417
Biswap0X1FA4A.../0XBB4CD...$4.79$234,435
WazirXNEAR/USDT$4.87$999
BitBNSNEAR/INR$5.18$40,073

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$28,419.00
-3.88%
ETH
$1,731.50
-7.28%
USDT
$1.00
0.38%
USDC
$1.00
0.2%
BNB
$299.15
-5.04%
XRP
$0.382
-3.32%
BUSD
$1.00
0.2%
ADA
$0.453
-7.41%
SOL
$41.08
-8.97%
DOGE
$0.0805
0.94%
DOT
$9.30
-0.32%
WBTC
$28,411.00
-3.83%
TRX
$0.0795
-6.43%
STETH
$1,691.14
-7.46%
DAI
$1.00
0.36%
AVAX
$21.97
-11.94%
SHIB
$0.00001043
-4.58%
LEO
$4.89
0.11%
LTC
$61.57
-5.12%
CRO
$0.167
-5.75%
MATIC
$0.574
-6.9%
FTT
$26.46
-5.92%
XMR
$185.00
-4.96%
NEAR
$4.79
-10.65%
BCH
$174.53
-5.93%