Bitfinex exchange 24 hours trading volume is $89,769,419 and has 218 trading pairs. Bitfinex exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.77%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
20
218
$89,769,419
0.77%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Tether | USDT/USD | $1.00 | $19,410,671 | 35.93% | - |
| 2 |  Bitcoin | BTC/USD | $26,867.00 | $14,488,633 | 26.82% | - |
| 3 |  Ethereum | ETH/USD | $1,819.40 | $3,515,845 | 6.51% | - |
| 4 |  Xrp | XRP/USD | $0.463 | $3,039,650 | 5.63% | - |
| 5 | Bitcoin | BTC/USDT | $26,835.86 | $2,894,587 | 5.36% | - |
| 6 | Ethereum | ETH/USDT | $1,817.19 | $1,628,281 | 3.01% | - |
| 7 | Bitcoin | BTC/EUR | $26,851.58 | $698,821 | 1.29% | - |
| 8 |  Euro | EUR/USDT | $1.08 | $664,386 | 1.23% | - |
| 9 |  Cardano | ADA/USD | $0.369 | $510,448 | 0.94% | - |
| 10 |  Tron | TRX/USD | $0.0782 | $495,336 | 0.92% | - |
| 11 | Ethereum | ETH/BTC | $1,816.80 | $488,717 | 0.9% | - |
| 12 |  Litecoin | LTC/USD | $91.60 | $344,150 | 0.64% | - |
| 13 | Bitcoin | BTC/GBP | $26,827.59 | $301,465 | 0.56% | - |
| 14 | Xrp | XRP/USDT | $0.462 | $301,041 | 0.56% | - |
| 15 | Xrp | XRP/BTC | $0.462 | $247,457 | 0.46% | - |
| 16 |  Neo | NEO/USD | $9.72 | $235,434 | 0.44% | - |
| 17 |  Dogecoin | DOGE/USD | $0.0735 | $230,425 | 0.43% | - |
| 18 | Cardano | ADA/BTC | $0.368 | $219,240 | 0.41% | - |
| 19 |  Eos | EOS/USD | $0.861 | $215,621 | 0.4% | - |
| 20 |  Iota | MIOTA/USD | $0.180 | $208,983 | 0.39% | - |
| 21 |  Unus Sed Leo | LEO/USD | $3.51 | $192,034 | 0.36% | - |
| 22 |  Sushiswap | SUSHI/USD | $0.896 | $179,597 | 0.33% | - |
| 23 | Sushiswap | SUSHI/USDT | $0.895 | $169,528 | 0.31% | - |
| 24 | Ethereum | ETH/EUR | $1,816.07 | $158,851 | 0.29% | - |
| 25 | Cardano | ADA/USDT | $0.368 | $156,252 | 0.29% | - |
| 26 |  Xinfin Network | XDC/USDT | $0.0316 | $129,455 | 0.24% | - |
| 27 | Ethereum | ETH/GBP | $1,816.30 | $125,358 | 0.23% | - |
| 28 |  Polygon | MATIC/USD | $0.870 | $120,548 | 0.22% | - |
| 29 |  Avalanche | AVAX/USD | $14.61 | $119,727 | 0.22% | - |
| 30 | Xinfin Network | XDC/USD | $0.0316 | $97,229 | 0.18% | - |
| 31 |  Omg | OMG/USD | $0.794 | $94,376 | 0.17% | - |
| 32 | Unus Sed Leo | LEO/USDT | $3.51 | $89,406 | 0.17% | - |
| 33 | Dogecoin | DOGE/USDT | $0.0738 | $83,997 | 0.16% | - |
| 34 | Tron | TRX/USDT | $0.0782 | $83,176 | 0.15% | - |
| 35 | Polygon | MATIC/USDT | $0.871 | $82,022 | 0.15% | - |
| 36 | Dogecoin | DOGE/BTC | $0.0733 | $81,367 | 0.15% | - |
| 37 | Tron | TRX/BTC | $0.0781 | $78,381 | 0.15% | - |
| 38 |  Swissborg | CHSB/USDT | $0.138 | $75,845 | 0.14% | - |
| 39 |  Shiba Inu | SHIB/USD | $0.0000088200 | $73,751 | 0.14% | - |
| 40 | Litecoin | LTC/USDT | $91.46 | $68,520 | 0.13% | - |
| 41 |  Just | JST/USD | $0.0243 | $66,560 | 0.12% | - |
| 42 |  Uniswap | UNI/USD | $5.14 | $62,752 | 0.12% | - |
| 43 | Paxos Standard Token | PAX/USDT | $1.000 | $58,535 | 0.11% | - |
| 44 |  Tezos | XTZ/USD | $0.897 | $55,748 | 0.1% | - |
| 45 |  Polkadot | DOT/USD | $5.34 | $50,200 | 0.09% | - |
| 46 |  Ultra | UOS/USD | $0.219 | $48,843 | 0.09% | - |
| 47 | Avalanche | AVAX/USDT | $14.60 | $47,330 | 0.09% | - |
| 48 | Polygon | MATIC/BTC | $0.872 | $43,824 | 0.08% | - |
| 49 |  Monero | XMR/BTC | $151.61 | $40,953 | 0.08% | - |
| 50 |  Tether Gold | XAUT/USDT | $1,978.97 | $40,128 | 0.07% | - |
| 51 | Litecoin | LTC/BTC | $91.52 | $38,829 | 0.07% | - |
| 52 | Neo | NEO/USDT | $9.68 | $36,571 | 0.07% | - |
| 53 | Monero | XMR/USD | $151.85 | $35,673 | 0.07% | - |
| 54 | Bitcoin | BTC/JPY | $26,838.48 | $33,901 | 0.06% | - |
| 55 |  Stellar | XLM/USD | $0.0882 | $31,892 | 0.06% | - |
| 56 |  Multi Collateral Dai | DAI/USD | $0.998 | $31,352 | 0.06% | - |
| 57 |  Ethereum Classic | ETC/USD | $18.09 | $30,552 | 0.06% | - |
| 58 | Just | JST/USDT | $0.0246 | $29,206 | 0.05% | - |
| 59 |  Filecoin | FIL/USD | $4.43 | $29,039 | 0.05% | - |
| 60 |  Chainlink | LINK/USDT | $6.55 | $27,160 | 0.05% | - |
| 61 |  Kleros | PNK/USD | $0.0255 | $25,134 | 0.05% | - |
| 62 |  Dash | DASH/USD | $43.82 | $23,845 | 0.04% | - |
| 63 |  Yearn Finance | YFI/USD | $6,654.30 | $23,344 | 0.04% | - |
| 64 | Neo | NEO/BTC | $9.69 | $22,710 | 0.04% | - |
| 65 | Tron | TRX/ETH | $0.0782 | $22,565 | 0.04% | - |
| 66 |  Fantom | FTM/USD | $0.363 | $21,900 | 0.04% | - |
| 67 | Eos | EOS/USDT | $0.858 | $20,585 | 0.04% | - |
| 68 | Paxos Standard Token | PAX/USD | $1.00 | $20,100 | 0.04% | - |
| 69 | Uniswap | UNI/USDT | $5.13 | $19,563 | 0.04% | - |
| 70 | Swissborg | CHSB/USD | $0.139 | $19,140 | 0.04% | - |
| 71 | Iota | MIOTA/BTC | $0.180 | $18,826 | 0.03% | - |
| 72 | Shiba Inu | SHIB/USDT | $0.0000088190 | $17,436 | 0.03% | - |
| 73 | Monero | XMR/USDT | $151.61 | $16,793 | 0.03% | - |
| 74 | Ultra | UOS/BTC | $0.219 | $16,006 | 0.03% | - |
| 75 | Chainlink | LINK/USD | $6.56 | $15,552 | 0.03% | - |
| 76 | Ethereum Classic | ETC/USDT | $18.07 | $14,807 | 0.03% | - |
| 77 | Eos | EOS/BTC | $0.861 | $14,786 | 0.03% | - |
| 78 | Eos | EOS/ETH | $0.859 | $14,730 | 0.03% | - |
| 79 | Tether Gold | XAUT/USD | $1,975.10 | $14,698 | 0.03% | - |
| 80 | Polkadot | DOT/USDT | $5.33 | $14,479 | 0.03% | - |
| 81 | Alg | ALG/USD | $0.162 | $13,936 | 0.03% | - |
| 82 |  Vechain | VET/BTC | $0.0196 | $13,560 | 0.03% | - |
| 83 | Vechain | VET/USD | $0.0194 | $13,334 | 0.02% | - |
| 84 | Omg | OMG/BTC | $0.794 | $12,847 | 0.02% | - |
| 85 | Fantom | FTM/USDT | $0.362 | $12,157 | 0.02% | - |
| 86 | Just | JST/BTC | $0.0244 | $11,591 | 0.02% | - |
| 87 |  Near Protocol | NEAR/USDT | $1.61 | $11,430 | 0.02% | - |
| 88 | Ethereum | ETH/JPY | $1,818.00 | $10,126 | 0.02% | - |
| 89 |  Sun Token | SUN/USDT | $0.006188 | $10,081 | 0.02% | - |
| 90 | Mna | MNA/USD | $0.484 | $9,968 | 0.02% | - |
| 91 |  Callisto Network | CLO/USD | $0.001448 | $9,897 | 0.02% | - |
| 92 |  Aragon | ANT/USD | $3.44 | $9,839 | 0.02% | - |
| 93 |  Fractal | FCL/USD | $0.0330 | $9,332 | 0.02% | - |
| 94 | Stellar | XLM/BTC | $0.0880 | $8,434 | 0.02% | - |
| 95 |  Velo | VELO/USDT | $0.002288 | $7,717 | 0.01% | - |
| 96 |  Dusk Network | DUSK/USD | $0.149 | $7,599 | 0.01% | - |
| 97 | Filecoin | FIL/USDT | $4.42 | $7,394 | 0.01% | - |
| 98 |  Aave | AAVE/USD | $64.20 | $7,171 | 0.01% | - |
| 99 | Aave | AAVE/USDT | $64.08 | $7,102 | 0.01% | - |
| 100 | Tron | TRX/EUR | $0.0781 | $6,695 | 0.01% | - |
| 101 |  The Graph | GRT/USDT | $0.120 | $6,670 | 0.01% | - |
| 102 |  Aigang | AIX/USDT | $0.00078992 | $6,564 | 0.01% | - |
| 103 |  1inch | 1INCH/USDT | $0.398 | $6,360 | 0.01% | - |
| 104 | Fractal | FCL/USDT | $0.0330 | $6,336 | 0.01% | - |
| 105 | Stellar | XLM/USDT | $0.0882 | $6,001 | 0.01% | - |
| 106 | Dash | DASH/BTC | $43.77 | $5,895 | 0.01% | - |
| 107 |  Internet Computer | ICP/USD | $5.11 | $5,729 | 0.01% | - |
| 108 | Unus Sed Leo | LEO/BTC | $3.50 | $5,460 | 0.01% | - |
| 109 | Internet Computer | ICP/USDT | $5.11 | $5,410 | 0.01% | - |
| 110 |  Elrond Egld | EGLD/USD | $36.56 | $5,289 | 0.01% | - |
| 111 |  Synthetix Network Token | SNX/USD | $2.43 | $4,891 | 0.01% | - |
| 112 |  Verge | XVG/USD | $0.002114 | $4,856 | 0.01% | - |
| 113 |  Fetch | FET/USD | $0.244 | $4,462 | 0.01% | - |
| 114 | Ethereum Classic | ETC/BTC | $18.08 | $4,303 | 0.01% | - |
| 115 |  Qtum | QTUM/USD | $2.67 | $4,257 | 0.01% | - |
| 116 | Alg | ALG/USDT | $0.162 | $4,229 | 0.01% | - |
| 117 | Near Protocol | NEAR/USD | $1.62 | $4,194 | 0.01% | - |
| 118 | Request Network | REQ/USD | $0.0871 | $3,742 | 0.01% | - |
| 119 |  Zilliqa | ZIL/BTC | $0.0233 | $3,741 | 0.01% | - |
| 120 | Eos | EOS/EUR | $0.859 | $3,689 | 0.01% | - |
| 121 |  Axie Infinity | AXS/USD | $6.92 | $3,551 | 0.01% | - |
| 122 | Polkadot | DOT/BTC | $5.33 | $3,503 | 0.01% | - |
| 123 |  Maker | MKR/USD | $624.91 | $3,433 | 0.01% | - |
| 124 | Fetch | FET/USDT | $0.244 | $3,339 | 0.01% | - |
| 125 | 1inch | 1INCH/USD | $0.398 | $3,228 | 0.01% | - |
| 126 | The Graph | GRT/USD | $0.118 | $3,203 | 0.01% | - |
| 127 |  Ocean Protocol | OCEAN/USD | $0.325 | $3,131 | 0.01% | - |
| 128 |  Funtoken | FUN/USD | $0.005397 | $3,065 | 0.01% | - |
| 129 |  Ampleforth Governance Token | FORTH/USD | $2.83 | $3,044 | 0.01% | - |
| 130 | Vechain | VET/USDT | $0.0194 | $3,039 | 0.01% | - |
| 131 | Sun Token | SUN/USD | $0.006163 | $2,989 | 0.01% | - |
| 132 | Axie Infinity | AXS/USDT | $6.93 | $2,905 | 0.01% | - |
| 133 | Unus Sed Leo | LEO/ETH | $3.51 | $2,652 | 0% | - |
| 134 | Maker | MKR/USDT | $624.43 | $2,514 | 0% | - |
| 135 |  Utrust | UTK/USD | $0.114 | $2,431 | 0% | - |
| 136 |  Bitkan | KAN/USD | $0.001305 | $2,389 | 0% | - |
| 137 |  Augur | REP/USD | $6.81 | $2,335 | 0% | - |
| 138 |  Metaverse | ETP/USD | $0.0205 | $2,297 | 0% | - |
| 139 |  Telos | TLOS/USD | $0.183 | $2,289 | 0% | - |
| 140 | Ocean Protocol | OCEAN/USDT | $0.325 | $2,231 | 0% | - |
| 141 |  Stasis Euro | EURS/USD | $1.08 | $2,168 | 0% | - |
| 142 |  Compound | COMP/USD | $34.76 | $2,078 | 0% | - |
| 143 |  Chiliz | CHZ/USDT | $0.105 | $2,059 | 0% | - |
| 144 |  Planetwatch | PLANETS/USDT | $0.001933 | $1,958 | 0% | - |
| 145 | Alg | ALG/BTC | $0.162 | $1,896 | 0% | - |
| 146 | Avalanche | AVAX/BTC | $14.64 | $1,863 | 0% | - |
| 147 |  Kusama | KSM/USDT | $25.23 | $1,813 | 0% | - |
| 148 | Zilliqa | ZIL/USD | $0.0234 | $1,793 | 0% | - |
| 149 | Velo | VELO/USD | $0.002220 | $1,785 | 0% | - |
| 150 |  Status | SNT/USD | $0.0238 | $1,736 | 0% | - |
| 151 |  Band Protocol | BAND/USDT | $1.45 | $1,647 | 0% | - |
| 152 | Swissborg | CHSB/BTC | $0.133 | $1,569 | 0% | - |
| 153 | Tether Gold | XAUT/BTC | $1,978.67 | $1,455 | 0% | - |
| 154 |  Pluton | PLU/USD | $9.38 | $1,429 | 0% | - |
| 155 | Tezos | XTZ/USDT | $0.896 | $1,380 | 0% | - |
| 156 | Kusama | KSM/USD | $25.25 | $1,334 | 0% | - |
| 157 |  Dora Factory | DORA/USD | $2.42 | $1,308 | 0% | - |
| 158 |  Magic Internet Money | MIM/USD | $0.988 | $1,252 | 0% | - |
| 159 |  Waves | WAVES/USD | $1.65 | $1,213 | 0% | - |
| 160 |  Balancer | BAL/USD | $5.34 | $1,183 | 0% | - |
| 161 |  Basic Attention Token | BAT/USD | $0.220 | $1,168 | 0% | - |
| 162 |  Nexo | NEXO/USD | $0.667 | $1,148 | 0% | - |
| 163 |  Kyber Network | KNC/USD | $0.600 | $1,069 | 0% | - |
| 164 | Balancer | BAL/USDT | $5.34 | $970 | 0% | - |
| 165 |  Eidoo | EDO/USD | $0.127 | $947 | 0% | - |
| 166 | Synthetix Network Token | SNX/USDT | $2.42 | $804 | 0% | - |
| 167 | Internet Computer | ICP/BTC | $5.12 | $769 | 0% | - |
| 168 |  Loopring | LRC/USD | $0.291 | $683 | 0% | - |
| 169 | Dusk Network | DUSK/BTC | $0.149 | $662 | 0% | - |
| 170 | Band Protocol | BAND/USD | $1.45 | $660 | 0% | - |
| 171 | Chiliz | CHZ/USD | $0.105 | $615 | 0% | - |
| 172 |  Bitcoin Gold | BTG/BTC | $12.27 | $581 | 0% | - |
| 173 |  0x | ZRX/USD | $0.223 | $576 | 0% | - |
| 174 | Goaltime N | GTX/USDT | $4.92 | $571 | 0% | - |
| 175 | Bitcoin Gold | BTG/USD | $12.50 | $537 | 0% | - |
| 176 | Mna | MNA/BTC | $0.483 | $535 | 0% | - |
| 177 | Kyber Network | KNC/BTC | $0.600 | $515 | 0% | - |
| 178 | Waves | WAVES/USDT | $1.65 | $467 | 0% | - |
| 179 | Planetwatch | PLANETS/USD | $0.001928 | $452 | 0% | - |
| 180 |  Spell Token | SPELL/USD | $0.00058739 | $449 | 0% | - |
| 181 |  Storj | STORJ/USD | $0.304 | $441 | 0% | - |
| 182 |  Bittorrent | BTTOLD/USD | $0.0000006000 | $421 | 0% | - |
| 183 | Tezos | XTZ/BTC | $0.896 | $391 | 0% | - |
| 184 | Nexo | NEXO/BTC | $0.673 | $383 | 0% | - |
| 185 | Magic Internet Money | MIM/USDT | $0.989 | $382 | 0% | - |
| 186 |  Enjin Coin | ENJ/USD | $0.338 | $381 | 0% | - |
| 187 |  Bitpanda Ecosystem Token | BEST/USD | $0.399 | $357 | 0% | - |
| 188 | Dora Factory | DORA/USDT | $2.64 | $346 | 0% | - |
| 189 | Yearn Finance | YFI/USDT | $6,658.72 | $339 | 0% | - |
| 190 | Nexo | NEXO/USDT | $0.671 | $326 | 0% | - |
| 191 | Rrt | RRT/USD | $0.661 | $316 | 0% | - |
| 192 | Compound | COMP/USDT | $34.64 | $278 | 0% | - |
| 193 | Rimbit | RBT/USD | $26,725.00 | $277 | 0% | - |
| 194 | Goaltime N | GTX/USD | $4.92 | $258 | 0% | - |
| 195 |  Gnosis Gno | GNO/USD | $114.13 | $255 | 0% | - |
| 196 | Basic Attention Token | BAT/USDT | $0.220 | $203 | 0% | - |
| 197 |  Suku | SUKU/USD | $0.0605 | $202 | 0% | - |
| 198 |  Digibyte | DGB/USD | $0.007808 | $200 | 0% | - |
| 199 |  Lympo | LYM/USD | $0.001979 | $193 | 0% | - |
| 200 | Bitkan | KAN/USDT | $0.001311 | $189 | 0% | - |
| 201 | Multi Collateral Dai | DAI/BTC | $1.00 | $182 | 0% | - |
| 202 |  Reef | REEF/USD | $0.002218 | $163 | 0% | - |
| 203 |  Btse | BTSE/USD | $2.01 | $156 | 0% | - |
| 204 | Aragon | ANT/BTC | $3.49 | $152 | 0% | - |
| 205 | Reef | REEF/USDT | $0.002214 | $151 | 0% | - |
| 206 |  Enzyme | MLN/USD | $18.34 | $134 | 0% | - |
| 207 | Wbt | WBT/USD | $26,873.00 | $120 | 0% | - |
| 208 | Ampleforth Governance Token | FORTH/USDT | $2.91 | $114 | 0% | - |
| 209 |  Bancor | BNT/USD | $0.408 | $112 | 0% | - |
| 210 | Aigang | AIX/USD | $0.00077155 | $105 | 0% | - |
| 211 | Omg | OMG/ETH | $0.794 | $98 | 0% | - |
| 212 | Elrond Egld | EGLD/USDT | $36.46 | $88 | 0% | - |
| 213 |  Wrapped Ncg | WNCG/USD | $0.0801 | $73 | 0% | - |
| 214 | Pas | PAS/USD | $0.001738 | $21 | 0% | - |
| 215 | Suku | SUKU/USDT | $0.0604 | $3 | 0% | - |
| 216 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |
| 217 | Bitcoin | BTC/MIM | $0.0000000000 | $0 | 0% | - |
| 218 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
USD Coin USDC XRP XRP Cardano ADAAll Rights Reserved by Company Name
Data provided by CoinCap
